Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.233 7.275 7.228 7.247 65,618 +0.00(+0.07%)
Sep 29, 2005 7.214 7.242 7.186 7.242 59,479 +0.04(+0.52%)
Sep 28, 2005 7.200 7.223 7.134 7.205 65,406 +0.02(+0.33%)
Sep 27, 2005 7.162 7.228 7.155 7.181 178,228 -0.00(-0.07%)
Sep 26, 2005 7.181 7.228 7.153 7.186 105,624 +0.00(+0.07%)
Sep 23, 2005 7.181 7.299 7.162 7.181 124,674 -0.08(-1.04%)
Sep 22, 2005 7.285 7.327 7.252 7.256 222,679 -0.04(-0.58%)
Sep 21, 2005 7.308 7.337 7.290 7.299 99,697 +0.00(+0.06%)
Sep 20, 2005 7.394 7.394 7.280 7.294 109,434 -0.00(-0.06%)
Sep 19, 2005 7.337 7.337 7.285 7.299 53,129 +0.00(+0.00%)
Sep 16, 2005 7.323 7.337 7.294 7.299 27,517 -0.03(-0.45%)
Sep 15, 2005 7.389 7.389 7.275 7.332 73,661 -0.05(-0.64%)
Sep 14, 2005 7.394 7.415 7.346 7.379 101,814 +0.01(+0.19%)
Sep 13, 2005 7.332 7.394 7.332 7.365 100,332 +0.01(+0.13%)
Sep 12, 2005 7.370 7.384 7.327 7.356 125,944 -0.01(-0.19%)
Sep 09, 2005 7.370 7.398 7.346 7.370 79,588 +0.00(+0.06%)
Sep 08, 2005 7.417 7.417 7.337 7.365 124,039 -0.05(-0.64%)
Sep 07, 2005 7.417 7.417 7.346 7.412 139,703 +0.00(+0.00%)
Sep 06, 2005 7.464 7.464 7.337 7.412 186,906 +0.07(+0.90%)
Sep 02, 2005 7.332 7.360 7.318 7.346 128,485 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.