Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.252	9.325	9.230	9.258	144,267	+0.01(+0.06%)
Sep 27, 2012	9.337	9.337	9.241	9.252	158,471	-0.04(-0.42%)
Sep 26, 2012	9.258	9.303	9.230	9.292	172,844	+0.08(+0.85%)
Sep 25, 2012	9.309	9.325	9.174	9.213	181,675	+0.00(+0.00%)
Sep 24, 2012	9.252	9.258	9.196	9.213	134,330	+0.03(+0.37%)
Sep 21, 2012	9.168	9.208	9.146	9.180	118,441	+0.04(+0.43%)
Sep 20, 2012	9.101	9.140	9.073	9.140	114,033	+0.08(+0.87%)
Sep 19, 2012	9.028	9.073	9.028	9.062	92,738	+0.04(+0.44%)
Sep 18, 2012	9.023	9.028	8.972	9.023	109,906	+0.03(+0.31%)
Sep 17, 2012	8.983	9.006	8.955	8.995	192,313	+0.01(+0.06%)
Sep 14, 2012	8.983	8.995	8.944	8.989	115,941	+0.02(+0.25%)
Sep 13, 2012	8.961	8.972	8.961	8.967	79,760	+0.00(+0.00%)
Sep 12, 2012	8.882	8.967	8.872	8.967	124,044	+0.09(+1.01%)
Sep 11, 2012	8.809	8.916	8.809	8.877	80,466	+0.04(+0.51%)
Sep 10, 2012	8.832	8.882	8.787	8.832	109,749	+0.01(+0.06%)
Sep 07, 2012	8.826	8.849	8.793	8.826	113,664	+0.04(+0.45%)
Sep 06, 2012	8.899	8.899	8.770	8.787	144,131	-0.07(-0.76%)
Sep 05, 2012	8.922	8.922	8.821	8.854	125,145	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.