Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.253	9.361	9.107	9.107	115,182	-0.09(-0.95%)
Sep 28, 2023	9.312	9.327	9.195	9.195	64,808	-0.13(-1.36%)
Sep 27, 2023	9.390	9.429	9.312	9.322	49,072	-0.09(-0.93%)
Sep 26, 2023	9.556	9.556	9.370	9.409	76,690	-0.14(-1.43%)
Sep 25, 2023	9.556	9.556	9.527	9.546	57,861	-0.06(-0.61%)
Sep 22, 2023	9.682	9.702	9.604	9.604	53,754	-0.07(-0.71%)
Sep 21, 2023	9.702	9.712	9.634	9.673	73,461	-0.06(-0.60%)
Sep 20, 2023	9.751	9.790	9.731	9.731	35,209	-0.01(-0.10%)
Sep 19, 2023	9.721	9.751	9.687	9.741	688,210	-0.01(-0.10%)
Sep 18, 2023	9.653	9.751	9.653	9.751	339,633	+0.06(+0.60%)
Sep 15, 2023	9.790	9.790	9.653	9.692	162,410	-0.08(-0.80%)
Sep 14, 2023	9.790	9.814	9.760	9.770	54,110	+0.00(+0.00%)
Sep 13, 2023	9.809	9.829	9.712	9.770	78,116	-0.04(-0.40%)
Sep 12, 2023	9.819	9.838	9.799	9.809	13,397	-0.03(-0.30%)
Sep 11, 2023	9.877	9.907	9.829	9.838	45,248	-0.04(-0.39%)
Sep 08, 2023	9.926	9.960	9.868	9.877	46,426	-0.04(-0.39%)
Sep 07, 2023	10.06	10.09	9.887	9.916	71,591	-0.12(-1.24%)
Sep 06, 2023	10.11	10.12	10.02	10.04	30,569	-0.04(-0.38%)
Sep 05, 2023	10.14	10.14	10.03	10.08	52,033	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.