Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.51 +0.36 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.022 9.223 8.936 8.946 42,956 -0.05(-0.53%)
Sep 29, 2022 9.013 9.227 8.946 8.994 34,178 -0.09(-0.95%)
Sep 28, 2022 8.908 9.262 8.908 9.080 45,619 +0.17(+1.93%)
Sep 27, 2022 8.821 9.195 8.783 8.908 53,336 +0.06(+0.65%)
Sep 26, 2022 8.888 9.214 8.745 8.850 49,127 -0.11(-1.18%)
Sep 23, 2022 8.936 9.089 8.858 8.955 82,412 +0.02(+0.21%)
Sep 22, 2022 8.850 9.048 8.745 8.936 48,220 -0.03(-0.32%)
Sep 21, 2022 9.424 9.424 8.936 8.965 52,547 -0.37(-4.00%)
Sep 20, 2022 9.089 9.424 9.038 9.338 41,699 +0.11(+1.24%)
Sep 19, 2022 8.965 9.266 8.611 9.223 82,009 +0.07(+0.73%)
Sep 16, 2022 9.166 9.175 8.974 9.156 87,209 -0.01(-0.10%)
Sep 15, 2022 9.328 9.414 8.994 9.166 70,516 -0.17(-1.84%)
Sep 14, 2022 9.281 9.434 9.185 9.338 37,796 +0.06(+0.62%)
Sep 13, 2022 9.290 9.462 9.214 9.281 54,173 -0.08(-0.82%)
Sep 12, 2022 9.089 9.482 9.089 9.357 72,535 +0.27(+2.95%)
Sep 09, 2022 9.185 9.185 8.879 9.089 59,235 -0.07(-0.73%)
Sep 08, 2022 9.137 9.328 9.003 9.156 64,568 +0.02(+0.21%)
Sep 07, 2022 8.917 9.252 8.869 9.137 87,020 +0.15(+1.70%)
Sep 06, 2022 9.185 9.233 8.812 8.984 158,130 -0.33(-3.49%)
Sep 02, 2022 9.376 9.577 9.166 9.309 59,658 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.