Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.12	25.12	25.12	25.12	1,991	-0.00(-0.00%)
Sep 27, 2012	25.12	25.12	25.12	25.12	1,612	+0.00(+0.00%)
Sep 26, 2012	25.12	25.12	25.10	25.12	28,409	+0.01(+0.03%)
Sep 25, 2012	25.11	25.11	25.11	25.11	428	-0.12(-0.48%)
Sep 21, 2012	25.25	25.24	25.24	25.24	735	-0.06(-0.25%)
Sep 20, 2012	25.34	25.34	25.01	25.30	2,410	-0.11(-0.42%)
Sep 19, 2012	25.33	25.42	25.33	25.41	28,786	-0.04(-0.18%)
Sep 18, 2012	25.15	25.74	25.15	25.45	41,056	+0.29(+1.16%)
Sep 17, 2012	25.11	25.16	25.11	25.16	4,816	+0.09(+0.35%)
Sep 14, 2012	25.07	25.07	25.05	25.07	2,083	-0.06(-0.25%)
Sep 13, 2012	25.09	25.15	25.09	25.14	2,654	-0.01(-0.06%)
Sep 12, 2012	25.12	25.16	25.12	25.15	1,078	+0.02(+0.08%)
Sep 11, 2012	25.08	25.13	25.08	25.13	367	-0.01(-0.03%)
Sep 10, 2012	25.14	25.14	25.13	25.14	1,960	+0.02(+0.06%)
Sep 07, 2012	25.08	25.18	25.07	25.12	9,884	+0.10(+0.39%)
Sep 06, 2012	24.91	25.13	24.91	25.03	4,256	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.