Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.959	8.975	8.897	8.956	703,660	+0.01(+0.17%)
Sep 27, 2018	8.921	8.986	8.903	8.941	406,941	+0.02(+0.27%)
Sep 26, 2018	9.003	9.042	8.915	8.918	545,721	-0.05(-0.59%)
Sep 25, 2018	8.953	8.980	8.921	8.971	288,757	+0.01(+0.17%)
Sep 24, 2018	9.196	9.234	8.944	8.956	628,324	-0.24(-2.61%)
Sep 21, 2018	9.371	9.371	9.181	9.196	1,004,505	-0.12(-1.24%)
Sep 20, 2018	9.332	9.347	9.240	9.311	325,696	-0.01(-0.13%)
Sep 19, 2018	9.329	9.344	9.255	9.323	401,282	-0.00(-0.03%)
Sep 18, 2018	9.308	9.374	9.276	9.326	467,333	+0.07(+0.74%)
Sep 17, 2018	9.223	9.270	9.163	9.258	675,929	+0.08(+0.87%)
Sep 14, 2018	9.240	9.240	9.128	9.178	226,900	-0.02(-0.19%)
Sep 13, 2018	9.169	9.211	9.122	9.196	259,793	+0.05(+0.52%)
Sep 12, 2018	9.060	9.169	9.060	9.149	299,899	+0.08(+0.88%)
Sep 11, 2018	9.077	9.077	9.001	9.069	254,789	-0.01(-0.07%)
Sep 10, 2018	9.128	9.154	9.024	9.075	288,372	-0.04(-0.42%)
Sep 07, 2018	9.122	9.122	9.018	9.113	301,858	-0.03(-0.29%)
Sep 06, 2018	9.116	9.154	9.021	9.140	292,616	+0.04(+0.49%)
Sep 05, 2018	9.033	9.113	8.968	9.095	462,791	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.