Indicators

Molina Healthcare Inc (NY: MOH )

345.40 +3.08 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.61	68.81	66.99	68.76	748,625	+1.17(+1.73%)
Sep 28, 2017	66.39	68.02	65.86	67.59	590,656	+1.05(+1.58%)
Sep 27, 2017	65.85	66.89	65.23	66.54	993,833	+0.95(+1.45%)
Sep 26, 2017	65.26	66.49	65.03	65.59	811,090	+1.05(+1.63%)
Sep 25, 2017	65.04	66.41	64.19	64.54	1,541,100	-0.78(-1.19%)
Sep 22, 2017	62.52	66.35	61.53	65.32	2,362,041	+2.81(+4.50%)
Sep 21, 2017	62.50	62.90	61.61	62.51	745,732	-0.07(-0.11%)
Sep 20, 2017	62.05	62.75	61.87	62.58	811,786	+0.46(+0.74%)
Sep 19, 2017	66.02	66.02	61.18	62.12	2,020,252	-3.88(-5.88%)
Sep 18, 2017	66.73	66.75	65.47	66.00	376,693	-0.62(-0.93%)
Sep 15, 2017	66.16	66.89	65.43	66.62	849,946	+0.48(+0.73%)
Sep 14, 2017	66.24	66.40	65.28	66.14	737,129	+0.07(+0.11%)
Sep 13, 2017	65.90	66.61	65.50	66.07	623,530	+0.33(+0.50%)
Sep 12, 2017	65.88	66.39	65.50	65.74	502,735	-0.14(-0.21%)
Sep 11, 2017	65.39	66.44	65.10	65.88	445,740	+0.84(+1.29%)
Sep 08, 2017	64.76	65.39	64.76	65.04	705,359	+0.07(+0.11%)
Sep 07, 2017	64.64	65.47	64.39	64.97	564,684	+0.32(+0.49%)
Sep 06, 2017	65.51	65.85	64.11	64.65	1,123,756	-0.77(-1.18%)
Sep 05, 2017	64.05	65.46	63.73	65.42	950,411	+1.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.