Indicators

Compass Minerals Intl Inc (NY: CMP )

10.96 +0.18 (+1.67%)

Streaming Delayed Price Updated: 2:52 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	11.42	11.91	10.72	10.78	1,375,399	-0.56(-4.94%)
Sep 20, 2024	10.96	11.73	10.85	11.34	9,026,424	+0.22(+1.98%)
Sep 19, 2024	11.40	11.68	11.01	11.12	1,713,927	+0.26(+2.39%)
Sep 18, 2024	11.12	11.43	10.71	10.86	1,822,451	-0.29(-2.60%)
Sep 17, 2024	10.16	12.80	9.900	11.15	4,486,367	+1.94(+21.06%)
Sep 16, 2024	9.450	9.510	8.990	9.210	1,146,787	-0.21(-2.23%)
Sep 13, 2024	8.590	9.420	8.530	9.420	1,142,953	+0.96(+11.35%)
Sep 12, 2024	8.560	8.860	8.380	8.460	1,020,616	+0.05(+0.59%)
Sep 11, 2024	7.760	8.440	7.670	8.410	1,098,622	+0.64(+8.24%)
Sep 10, 2024	8.230	8.245	7.510	7.770	1,466,732	-0.44(-5.36%)
Sep 09, 2024	8.150	8.510	7.790	8.210	1,732,174	-0.16(-1.91%)
Sep 06, 2024	8.180	8.710	8.075	8.370	1,341,615	+0.15(+1.82%)
Sep 05, 2024	7.990	8.220	7.890	8.220	1,185,113	+0.27(+3.40%)
Sep 04, 2024	8.160	8.200	7.775	7.950	1,252,212	-0.19(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.