Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.93 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.73	16.76	16.72	16.74	958,916	+0.01(+0.03%)
Sep 26, 2013	16.76	16.77	16.73	16.73	1,048,154	-0.01(-0.07%)
Sep 25, 2013	16.77	16.77	16.74	16.75	2,371,811	-0.02(-0.10%)
Sep 24, 2013	16.78	16.79	16.75	16.76	2,992,014	-0.01(-0.03%)
Sep 23, 2013	16.77	16.79	16.74	16.77	2,029,149	-0.01(-0.03%)
Sep 20, 2013	16.73	16.79	16.73	16.77	1,299,480	+0.02(+0.10%)
Sep 19, 2013	16.76	16.79	16.75	16.76	1,686,522	+0.02(+0.13%)
Sep 18, 2013	16.71	16.75	16.65	16.73	2,787,730	+0.04(+0.26%)
Sep 17, 2013	16.68	16.70	16.66	16.69	994,017	+0.01(+0.03%)
Sep 16, 2013	16.70	16.71	16.64	16.68	1,227,670	+0.04(+0.26%)
Sep 13, 2013	16.66	16.66	16.63	16.64	1,027,004	+0.01(+0.03%)
Sep 12, 2013	16.65	16.66	16.63	16.64	1,365,096	-0.01(-0.07%)
Sep 11, 2013	16.62	16.65	16.62	16.65	1,984,920	+0.02(+0.13%)
Sep 10, 2013	16.66	16.66	16.61	16.62	6,112,530	-0.01(-0.03%)
Sep 09, 2013	16.63	16.64	16.61	16.63	2,983,540	+0.03(+0.16%)
Sep 06, 2013	16.61	16.62	16.60	16.60	2,767,154	+0.02(+0.10%)
Sep 05, 2013	16.65	16.65	16.59	16.59	3,663,295	-0.06(-0.36%)
Sep 04, 2013	16.62	16.66	16.62	16.65	3,657,115	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.