Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.72	19.74	19.72	19.73	1,330,968	+0.01(+0.04%)
Sep 27, 2018	19.72	19.74	19.71	19.73	2,201,801	+0.03(+0.15%)
Sep 26, 2018	19.70	19.73	19.69	19.70	1,339,417	+0.01(+0.04%)
Sep 25, 2018	19.68	19.69	19.67	19.69	1,915,350	+0.00(+0.00%)
Sep 24, 2018	19.66	19.70	19.66	19.69	1,041,924	+0.01(+0.07%)
Sep 21, 2018	19.68	19.69	19.67	19.68	1,139,572	+0.00(+0.00%)
Sep 20, 2018	19.67	19.68	19.66	19.68	799,245	+0.02(+0.11%)
Sep 19, 2018	19.68	19.69	19.66	19.66	1,964,505	-0.03(-0.15%)
Sep 18, 2018	19.68	19.70	19.68	19.68	1,063,691	+0.01(+0.04%)
Sep 17, 2018	19.70	19.70	19.66	19.68	684,948	-0.01(-0.07%)
Sep 14, 2018	19.68	19.70	19.67	19.69	997,247	+0.02(+0.11%)
Sep 13, 2018	19.67	19.68	19.66	19.67	2,180,544	+0.01(+0.04%)
Sep 12, 2018	19.64	19.67	19.63	19.66	3,153,122	+0.04(+0.18%)
Sep 11, 2018	19.59	19.63	19.59	19.63	1,156,557	+0.03(+0.15%)
Sep 10, 2018	19.62	19.62	19.60	19.60	834,823	+0.02(+0.11%)
Sep 07, 2018	19.57	19.59	19.56	19.58	1,160,263	-0.01(-0.04%)
Sep 06, 2018	19.60	19.61	19.57	19.58	1,131,087	+0.01(+0.04%)
Sep 05, 2018	19.60	19.60	19.58	19.58	1,708,784	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.