Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.87	21.32	20.87	20.94	441,611	+0.07(+0.35%)
Sep 28, 2006	20.89	21.07	20.70	20.87	404,749	-0.02(-0.08%)
Sep 27, 2006	20.93	21.19	20.68	20.89	498,191	-0.17(-0.81%)
Sep 26, 2006	20.98	21.25	20.85	21.06	289,019	+0.02(+0.08%)
Sep 25, 2006	20.29	21.07	20.29	21.04	435,121	+0.70(+3.45%)
Sep 22, 2006	20.35	20.41	20.11	20.34	369,357	-0.11(-0.56%)
Sep 21, 2006	21.11	21.11	20.33	20.45	571,670	-0.61(-2.91%)
Sep 20, 2006	20.41	21.18	20.41	21.07	588,326	+0.69(+3.41%)
Sep 19, 2006	20.36	20.41	20.06	20.37	456,675	-0.04(-0.20%)
Sep 18, 2006	20.48	21.03	20.30	20.41	886,775	-0.69(-3.29%)
Sep 15, 2006	21.11	21.32	20.77	21.11	635,965	+0.16(+0.74%)
Sep 14, 2006	20.59	20.95	20.26	20.95	621,024	+0.38(+1.83%)
Sep 13, 2006	20.66	20.70	20.40	20.58	429,120	-0.13(-0.63%)
Sep 12, 2006	20.05	20.75	19.95	20.71	466,717	+0.72(+3.59%)
Sep 11, 2006	19.70	20.09	19.68	19.99	403,402	+0.08(+0.41%)
Sep 08, 2006	19.68	20.01	19.60	19.91	285,835	+0.31(+1.58%)
Sep 07, 2006	19.88	19.93	19.56	19.60	347,558	-0.38(-1.88%)
Sep 06, 2006	19.92	20.01	19.73	19.97	606,695	-0.03(-0.16%)
Sep 05, 2006	20.01	20.02	19.85	20.01	447,000	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.