Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	183.96	185.36	183.47	185.16	682,486	+1.41(+0.77%)
Sep 28, 2017	183.03	184.53	182.36	183.75	704,373	+0.19(+0.10%)
Sep 27, 2017	180.84	184.13	180.81	183.56	629,239	+3.29(+1.83%)
Sep 26, 2017	180.36	181.83	178.82	180.27	704,727	-0.10(-0.06%)
Sep 25, 2017	183.95	183.96	177.52	180.37	1,235,918	-3.53(-1.92%)
Sep 22, 2017	185.17	186.10	182.87	183.91	1,105,852	-0.77(-0.42%)
Sep 21, 2017	184.75	186.22	184.27	184.68	768,592	+0.43(+0.23%)
Sep 20, 2017	183.64	185.71	182.56	184.25	1,239,116	+1.54(+0.84%)
Sep 19, 2017	182.41	184.10	182.23	182.71	912,019	+0.29(+0.16%)
Sep 18, 2017	181.85	184.43	181.84	182.42	1,443,045	+0.88(+0.48%)
Sep 15, 2017	176.85	181.69	176.29	181.55	2,054,750	+4.45(+2.51%)
Sep 14, 2017	175.94	177.25	174.42	177.10	1,112,245	+1.70(+0.97%)
Sep 13, 2017	176.23	177.47	173.67	175.40	857,104	-1.27(-0.72%)
Sep 12, 2017	175.96	176.94	172.69	176.68	1,006,247	+0.84(+0.48%)
Sep 11, 2017	174.33	178.58	174.33	175.84	1,293,403	+2.41(+1.39%)
Sep 08, 2017	170.03	175.65	169.82	173.43	1,014,619	+2.89(+1.70%)
Sep 07, 2017	169.91	172.10	169.91	170.54	635,890	+0.64(+0.38%)
Sep 06, 2017	169.87	170.85	168.83	169.89	874,043	+0.12(+0.07%)
Sep 05, 2017	170.24	172.79	169.54	169.77	801,719	-1.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.