Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 228.59 232.69 228.53 232.42 812,857 +3.93(+1.72%)
Sep 27, 2019 226.64 228.96 226.64 228.49 416,949 +0.95(+0.42%)
Sep 26, 2019 228.96 228.96 225.32 227.54 645,213 -1.89(-0.82%)
Sep 25, 2019 230.58 231.59 227.88 229.43 884,782 -1.44(-0.63%)
Sep 24, 2019 235.04 235.86 230.46 230.88 875,560 -3.13(-1.34%)
Sep 23, 2019 235.01 235.76 233.32 234.00 844,525 -1.29(-0.55%)
Sep 20, 2019 235.78 236.42 233.58 235.30 774,545 +0.58(+0.25%)
Sep 19, 2019 232.22 235.37 231.00 234.72 489,545 +1.91(+0.82%)
Sep 18, 2019 232.00 233.01 230.42 232.81 526,359 +1.39(+0.60%)
Sep 17, 2019 231.72 233.00 225.83 231.42 697,312 -1.19(-0.51%)
Sep 16, 2019 233.32 234.20 230.98 232.61 1,120,461 -0.25(-0.11%)
Sep 13, 2019 234.80 235.37 231.60 232.85 779,491 -1.65(-0.70%)
Sep 12, 2019 235.70 236.74 233.63 234.51 774,350 -1.57(-0.66%)
Sep 11, 2019 230.87 236.36 229.47 236.08 789,668 +5.23(+2.27%)
Sep 10, 2019 226.73 230.85 219.74 230.84 703,540 +4.14(+1.83%)
Sep 09, 2019 225.70 228.56 223.55 226.70 809,172 +1.75(+0.78%)
Sep 06, 2019 232.30 233.46 224.07 224.95 1,115,795 -7.09(-3.06%)
Sep 05, 2019 228.94 233.03 228.16 232.04 1,178,026 +5.47(+2.41%)
Sep 04, 2019 216.32 228.59 216.09 226.57 1,759,558 +11.55(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.