Indicators

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	228.59	232.69	228.53	232.42	812,857	+3.93(+1.72%)
Sep 27, 2019	226.64	228.96	226.64	228.49	416,949	+0.95(+0.42%)
Sep 26, 2019	228.96	228.96	225.32	227.54	645,213	-1.89(-0.82%)
Sep 25, 2019	230.58	231.59	227.88	229.43	884,782	-1.44(-0.63%)
Sep 24, 2019	235.04	235.86	230.46	230.88	875,560	-3.13(-1.34%)
Sep 23, 2019	235.01	235.76	233.32	234.00	844,525	-1.29(-0.55%)
Sep 20, 2019	235.78	236.42	233.58	235.30	774,545	+0.58(+0.25%)
Sep 19, 2019	232.22	235.37	231.00	234.72	489,545	+1.91(+0.82%)
Sep 18, 2019	232.00	233.01	230.42	232.81	526,359	+1.39(+0.60%)
Sep 17, 2019	231.72	233.00	225.83	231.42	697,312	-1.19(-0.51%)
Sep 16, 2019	233.32	234.20	230.98	232.61	1,120,461	-0.25(-0.11%)
Sep 13, 2019	234.80	235.37	231.60	232.85	779,491	-1.65(-0.70%)
Sep 12, 2019	235.70	236.74	233.63	234.51	774,350	-1.57(-0.66%)
Sep 11, 2019	230.87	236.36	229.47	236.08	789,668	+5.23(+2.27%)
Sep 10, 2019	226.73	230.85	219.74	230.84	703,540	+4.14(+1.83%)
Sep 09, 2019	225.70	228.56	223.55	226.70	809,172	+1.75(+0.78%)
Sep 06, 2019	232.30	233.46	224.07	224.95	1,115,795	-7.09(-3.06%)
Sep 05, 2019	228.94	233.03	228.16	232.04	1,178,026	+5.47(+2.41%)
Sep 04, 2019	216.32	228.59	216.09	226.57	1,759,558	+11.55(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.