Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.44 27.52 26.35 27.19 821,586 +1.05(+4.02%)
Sep 29, 2015 26.90 27.30 25.49 26.14 955,715 -0.89(-3.29%)
Sep 28, 2015 27.31 27.69 26.32 27.03 664,091 -0.38(-1.39%)
Sep 25, 2015 29.82 30.39 27.37 27.41 1,118,018 -1.86(-6.35%)
Sep 24, 2015 29.97 31.59 28.31 29.27 726,427 -0.71(-2.37%)
Sep 23, 2015 27.45 30.48 27.29 29.98 1,850,604 +2.83(+10.42%)
Sep 22, 2015 28.99 29.39 26.81 27.15 1,327,960 -2.06(-7.05%)
Sep 21, 2015 30.32 30.47 28.48 29.21 380,736 -0.79(-2.63%)
Sep 18, 2015 30.22 30.79 29.39 30.00 403,869 -0.74(-2.41%)
Sep 17, 2015 32.01 32.14 30.67 30.74 483,547 -1.12(-3.52%)
Sep 16, 2015 32.38 32.60 31.75 31.86 278,176 -0.30(-0.93%)
Sep 15, 2015 31.50 32.32 31.09 32.16 271,432 +0.72(+2.29%)
Sep 14, 2015 32.15 32.36 31.19 31.44 281,380 -0.45(-1.41%)
Sep 11, 2015 31.53 32.22 30.91 31.89 444,750 -0.35(-1.09%)
Sep 10, 2015 31.78 32.36 31.43 32.24 336,005 +0.39(+1.22%)
Sep 09, 2015 32.94 33.05 31.68 31.85 386,757 -0.81(-2.48%)
Sep 08, 2015 34.26 34.44 31.83 32.66 516,933 -1.00(-2.97%)
Sep 04, 2015 33.29 33.66 33.66 33.66 179,800 -0.17(-0.50%)
Sep 03, 2015 32.43 34.38 32.43 33.83 282,729 +1.62(+5.03%)
Sep 02, 2015 33.35 33.35 31.61 32.21 929,332 -1.13(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.