Indicators

Matson Inc (NY: MATX )

121.89 -0.53 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	89.79	89.79	87.56	87.91	200,361	-1.65(-1.85%)
Sep 28, 2023	88.56	90.11	88.56	89.56	218,744	+0.94(+1.06%)
Sep 27, 2023	87.02	88.72	86.65	88.62	217,927	+2.33(+2.70%)
Sep 26, 2023	87.31	88.04	86.25	86.29	157,530	-1.58(-1.79%)
Sep 25, 2023	86.37	88.13	87.71	87.87	135,164	+1.17(+1.35%)
Sep 22, 2023	85.69	87.41	85.69	86.70	133,307	+0.97(+1.13%)
Sep 21, 2023	86.13	86.21	84.94	85.73	140,661	-0.69(-0.80%)
Sep 20, 2023	86.70	87.71	86.40	86.42	128,937	+0.34(+0.39%)
Sep 19, 2023	86.59	87.39	85.96	86.08	156,823	-0.22(-0.25%)
Sep 18, 2023	85.97	87.32	85.05	86.30	161,521	+0.73(+0.86%)
Sep 15, 2023	85.77	85.77	84.87	85.57	865,603	-0.51(-0.59%)
Sep 14, 2023	86.15	86.96	85.11	86.07	153,178	+0.90(+1.06%)
Sep 13, 2023	85.20	85.50	84.35	85.17	161,306	-0.14(-0.16%)
Sep 12, 2023	84.76	85.81	84.21	85.31	183,690	+0.89(+1.06%)
Sep 11, 2023	84.63	84.96	83.89	84.42	142,124	+0.19(+0.22%)
Sep 08, 2023	83.50	84.34	83.38	84.23	142,163	+0.64(+0.77%)
Sep 07, 2023	83.82	84.42	83.03	83.59	172,534	-0.34(-0.40%)
Sep 06, 2023	83.86	85.19	83.39	83.92	149,413	+0.37(+0.44%)
Sep 05, 2023	86.70	86.70	83.09	83.56	276,273	-4.68(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.