Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.860 2.100 1.860 2.100 160,281 +0.09(+4.48%)
Sep 29, 2008 2.430 2.540 2.010 2.010 276,625 -0.36(-15.19%)
Sep 26, 2008 2.330 2.490 2.320 2.370 0 +0.10(+4.41%)
Sep 25, 2008 2.390 2.390 2.260 2.270 113,723 +0.00(+0.00%)
Sep 24, 2008 2.600 2.600 2.270 2.270 208,437 -0.18(-7.35%)
Sep 23, 2008 2.380 2.450 2.200 2.450 448,714 +0.27(+12.39%)
Sep 22, 2008 2.030 2.300 1.980 2.180 305,278 +0.30(+15.96%)
Sep 19, 2008 1.820 1.970 1.800 1.880 0 +0.12(+6.81%)
Sep 18, 2008 1.810 1.879 1.700 1.760 243,095 +0.07(+4.15%)
Sep 17, 2008 1.550 1.820 1.350 1.690 442,454 +0.19(+12.75%)
Sep 16, 2008 1.320 1.520 1.320 1.499 197,379 +0.11(+7.83%)
Sep 15, 2008 1.460 1.500 1.350 1.390 220,825 -0.07(-4.79%)
Sep 12, 2008 1.350 1.510 1.310 1.460 349,049 +0.11(+8.15%)
Sep 11, 2008 1.330 1.370 1.250 1.350 241,749 -0.04(-2.88%)
Sep 10, 2008 1.430 1.450 1.275 1.390 353,812 -0.06(-4.14%)
Sep 09, 2008 1.600 1.650 1.440 1.450 418,875 -0.25(-14.71%)
Sep 08, 2008 1.810 1.850 1.650 1.700 184,389 -0.14(-7.61%)
Sep 05, 2008 1.860 1.890 1.740 1.840 0 -0.05(-2.65%)
Sep 04, 2008 2.000 2.000 1.830 1.890 151,581 -0.11(-5.50%)
Sep 03, 2008 2.170 2.170 1.960 2.000 179,888 -0.14(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.