Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.500 1.570 1.500 1.550 282,433 +0.03(+1.97%)
Sep 29, 2015 1.520 1.610 1.500 1.520 366,374 -0.02(-1.30%)
Sep 28, 2015 1.540 1.580 1.520 1.540 402,588 -0.08(-4.94%)
Sep 25, 2015 1.610 1.640 1.585 1.620 335,012 -0.02(-1.22%)
Sep 24, 2015 1.550 1.640 1.520 1.640 596,942 +0.12(+7.89%)
Sep 23, 2015 1.580 1.590 1.500 1.520 307,415 -0.04(-2.56%)
Sep 22, 2015 1.550 1.580 1.540 1.560 316,758 -0.06(-3.70%)
Sep 21, 2015 1.590 1.670 1.580 1.620 366,517 +0.02(+1.25%)
Sep 18, 2015 1.670 1.700 1.600 1.600 1,422,655 -0.04(-2.44%)
Sep 17, 2015 1.560 1.660 1.520 1.640 940,366 +0.03(+1.86%)
Sep 16, 2015 1.540 1.620 1.540 1.610 568,090 +0.11(+7.33%)
Sep 15, 2015 1.550 1.610 1.500 1.500 482,392 -0.06(-3.85%)
Sep 14, 2015 1.500 1.625 1.470 1.560 675,052 +0.03(+1.96%)
Sep 11, 2015 1.460 1.550 1.370 1.530 950,920 +0.08(+5.52%)
Sep 10, 2015 1.530 1.580 1.430 1.450 956,439 -0.06(-3.97%)
Sep 09, 2015 1.570 1.620 1.500 1.510 516,151 -0.08(-5.03%)
Sep 08, 2015 1.640 1.665 1.570 1.590 434,450 +0.02(+1.27%)
Sep 04, 2015 1.540 1.570 1.570 1.570 386,700 +0.00(+0.00%)
Sep 03, 2015 1.590 1.680 1.560 1.570 519,503 -0.06(-3.68%)
Sep 02, 2015 1.690 1.700 1.570 1.630 613,912 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.