Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.71 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.16	20.30	20.02	20.28	1,208,820	+0.15(+0.75%)
Sep 28, 2017	20.09	20.17	19.86	20.13	1,627,785	-0.06(-0.30%)
Sep 27, 2017	20.11	20.36	19.89	20.19	3,253,377	+0.25(+1.25%)
Sep 26, 2017	20.10	20.44	19.89	19.94	2,057,724	-0.06(-0.30%)
Sep 25, 2017	20.45	20.50	19.94	20.00	1,309,216	-0.45(-2.20%)
Sep 22, 2017	20.58	20.84	20.37	20.45	1,369,178	-0.17(-0.82%)
Sep 21, 2017	20.73	20.88	20.60	20.62	732,130	-0.23(-1.10%)
Sep 20, 2017	20.96	20.99	20.73	20.85	999,669	-0.13(-0.62%)
Sep 19, 2017	21.24	21.30	20.95	20.98	1,031,272	-0.18(-0.85%)
Sep 18, 2017	20.91	21.23	20.89	21.16	1,257,070	+0.30(+1.44%)
Sep 15, 2017	20.64	20.92	20.44	20.86	1,859,777	+0.18(+0.87%)
Sep 14, 2017	20.84	20.86	20.59	20.68	1,608,772	-0.30(-1.43%)
Sep 13, 2017	21.31	21.48	20.90	20.98	2,358,001	-0.33(-1.55%)
Sep 12, 2017	20.22	21.31	20.13	21.31	2,323,345	+0.62(+3.00%)
Sep 11, 2017	19.86	20.92	19.71	20.69	3,971,597	+1.13(+5.78%)
Sep 08, 2017	18.47	19.79	17.60	19.56	4,355,749	+0.13(+0.67%)
Sep 07, 2017	19.30	19.66	18.96	19.43	3,547,625	+0.11(+0.57%)
Sep 06, 2017	18.85	19.42	18.32	19.32	2,677,945	+0.03(+0.16%)
Sep 05, 2017	19.55	19.59	19.08	19.29	1,925,787	-0.29(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.