Indicators

Homeowners Choice (NY: HCI )

96.25 -0.02 (-0.02%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.09	38.57	37.01	37.07	57,019	-0.96(-2.53%)
Sep 27, 2019	38.38	38.50	37.93	38.03	46,046	-0.19(-0.48%)
Sep 26, 2019	37.95	38.55	37.86	38.21	72,871	+0.46(+1.21%)
Sep 25, 2019	37.87	38.20	37.62	37.76	72,203	-0.13(-0.35%)
Sep 24, 2019	37.16	38.46	37.16	37.89	62,958	+0.68(+1.82%)
Sep 23, 2019	36.78	37.47	36.78	37.21	142,349	+0.09(+0.24%)
Sep 20, 2019	37.03	37.60	36.61	37.12	146,418	+0.06(+0.17%)
Sep 19, 2019	37.04	37.39	36.93	37.06	50,560	-0.14(-0.38%)
Sep 18, 2019	37.53	37.83	36.59	37.20	69,599	-0.52(-1.38%)
Sep 17, 2019	37.72	38.15	37.40	37.72	46,577	+0.04(+0.09%)
Sep 16, 2019	37.69	38.35	37.39	37.68	53,715	-0.19(-0.49%)
Sep 13, 2019	37.97	38.28	37.42	37.87	84,720	+0.12(+0.33%)
Sep 12, 2019	37.99	38.51	37.23	37.75	82,696	-0.41(-1.09%)
Sep 11, 2019	37.46	38.24	37.10	38.16	103,264	+0.90(+2.41%)
Sep 10, 2019	37.17	37.59	36.99	37.26	53,599	+0.10(+0.26%)
Sep 09, 2019	36.55	37.38	36.40	37.16	94,335	+0.81(+2.23%)
Sep 06, 2019	35.55	36.62	35.44	36.35	212,993	+0.74(+2.08%)
Sep 05, 2019	36.19	36.75	35.44	35.61	66,246	-0.35(-0.98%)
Sep 04, 2019	36.56	36.56	35.60	35.97	101,713	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.