Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 -0.76 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.113 6.338 6.065 6.315 175,952 +0.21(+3.39%)
Sep 29, 2009 6.067 6.115 6.067 6.108 30,708 +0.02(+0.25%)
Sep 28, 2009 6.115 6.138 6.002 6.093 88,324 -0.00(-0.04%)
Sep 25, 2009 6.143 6.307 6.062 6.095 195,964 -0.06(-1.03%)
Sep 24, 2009 6.305 6.439 6.151 6.158 89,053 -0.15(-2.44%)
Sep 23, 2009 6.204 6.320 6.204 6.313 157,219 +0.10(+1.59%)
Sep 22, 2009 6.290 6.295 6.138 6.214 110,533 +0.00(+0.00%)
Sep 21, 2009 6.510 6.510 6.115 6.214 133,229 -0.10(-1.60%)
Sep 18, 2009 6.345 6.475 6.118 6.315 155,054 +0.09(+1.42%)
Sep 17, 2009 6.239 6.315 6.126 6.227 74,187 +0.05(+0.86%)
Sep 16, 2009 6.254 6.310 6.131 6.174 129,559 -0.04(-0.65%)
Sep 15, 2009 6.242 6.315 6.113 6.214 159,100 +0.07(+1.19%)
Sep 14, 2009 6.126 6.568 6.040 6.141 198,411 +0.06(+0.91%)
Sep 11, 2009 6.133 6.315 5.999 6.085 221,399 +0.02(+0.38%)
Sep 10, 2009 5.913 6.100 5.898 6.062 205,833 +0.17(+2.94%)
Sep 09, 2009 5.944 5.944 5.810 5.889 171,728 +0.08(+1.37%)
Sep 08, 2009 5.757 5.924 5.684 5.810 146,059 +0.04(+0.66%)
Sep 04, 2009 5.772 5.790 5.742 5.772 123,914 +0.07(+1.31%)
Sep 03, 2009 5.653 5.734 5.570 5.697 97,140 +0.06(+1.01%)
Sep 02, 2009 5.378 5.656 5.378 5.641 106,543 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.