Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.093 5.308 5.073 5.091 206,783 -0.09(-1.73%)
Sep 29, 2011 5.285 5.337 5.140 5.180 275,545 -0.04(-0.83%)
Sep 28, 2011 5.632 5.658 5.122 5.224 851,454 -0.54(-9.30%)
Sep 27, 2011 5.673 5.846 5.542 5.759 177,864 +0.17(+2.95%)
Sep 26, 2011 5.797 5.797 5.542 5.594 130,841 -0.11(-1.93%)
Sep 23, 2011 5.800 5.962 5.696 5.704 231,748 -0.12(-2.04%)
Sep 22, 2011 5.890 5.890 5.722 5.823 143,187 -0.23(-3.83%)
Sep 21, 2011 6.052 6.087 5.913 6.055 132,879 +0.06(+1.01%)
Sep 20, 2011 6.011 6.173 5.933 5.994 157,288 -0.01(-0.19%)
Sep 19, 2011 6.069 6.118 5.881 6.006 98,897 -0.08(-1.29%)
Sep 16, 2011 6.116 6.153 6.006 6.084 55,701 +0.02(+0.33%)
Sep 15, 2011 6.043 6.113 6.008 6.063 71,918 +0.09(+1.45%)
Sep 14, 2011 6.058 6.072 5.933 5.977 44,411 +0.00(+0.05%)
Sep 13, 2011 5.942 6.058 5.893 5.974 113,360 +0.05(+0.88%)
Sep 12, 2011 5.933 6.098 5.878 5.922 210,264 -0.05(-0.78%)
Sep 09, 2011 5.933 6.092 5.861 5.968 309,507 +0.04(+0.73%)
Sep 08, 2011 5.725 6.043 5.710 5.924 208,348 +0.14(+2.35%)
Sep 07, 2011 5.690 5.861 5.654 5.788 130,779 +0.17(+2.94%)
Sep 06, 2011 5.542 5.704 5.542 5.623 180,292 -0.01(-0.21%)
Sep 02, 2011 5.658 5.658 5.594 5.635 137,206 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.