Indicators

Global Partners LP (NY: GLP )

43.57 -0.76 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.87	12.19	11.77	11.83	53,169	-0.02(-0.17%)
Sep 26, 2013	11.95	12.04	11.76	11.85	54,965	+0.00(+0.00%)
Sep 25, 2013	11.99	11.99	11.77	11.85	58,538	-0.06(-0.48%)
Sep 24, 2013	11.92	12.02	11.86	11.91	41,649	-0.08(-0.65%)
Sep 23, 2013	11.86	12.21	11.74	11.99	106,233	+0.07(+0.57%)
Sep 20, 2013	11.62	12.03	11.56	11.92	111,303	+0.18(+1.53%)
Sep 19, 2013	11.27	11.77	11.19	11.74	126,429	+0.52(+4.62%)
Sep 18, 2013	11.17	11.24	11.17	11.22	44,753	+0.13(+1.19%)
Sep 17, 2013	11.05	11.12	10.99	11.09	92,330	-0.04(-0.34%)
Sep 16, 2013	11.27	11.27	11.12	11.13	87,360	+0.00(+0.03%)
Sep 13, 2013	11.04	11.19	11.01	11.12	95,339	+0.08(+0.77%)
Sep 12, 2013	11.08	11.16	11.02	11.04	44,416	+0.03(+0.25%)
Sep 11, 2013	11.05	11.09	10.97	11.01	59,075	+0.02(+0.18%)
Sep 10, 2013	11.10	11.17	10.99	10.99	49,623	-0.05(-0.49%)
Sep 09, 2013	11.25	11.30	11.03	11.05	35,353	-0.09(-0.85%)
Sep 06, 2013	11.17	11.35	11.03	11.14	93,948	+0.05(+0.49%)
Sep 05, 2013	11.04	11.17	10.97	11.09	100,084	+0.08(+0.77%)
Sep 04, 2013	11.10	11.32	11.00	11.00	356,534	-0.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.