Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.78	37.18	36.76	37.06	12,293	-0.10(-0.27%)
Sep 27, 2019	36.66	37.16	36.66	37.16	1,200	+0.42(+1.14%)
Sep 26, 2019	36.92	36.92	36.60	36.74	545	-0.11(-0.30%)
Sep 25, 2019	36.60	36.85	36.60	36.85	1,078	+0.05(+0.14%)
Sep 24, 2019	36.60	36.92	36.60	36.80	13,581	-0.30(-0.81%)
Sep 23, 2019	37.03	37.51	36.98	37.10	25,852	+0.14(+0.38%)
Sep 20, 2019	36.91	36.96	36.83	36.96	7,400	+0.11(+0.28%)
Sep 19, 2019	37.07	37.07	36.76	36.85	6,252	+0.11(+0.31%)
Sep 18, 2019	37.08	37.10	36.74	36.74	6,792	-0.72(-1.91%)
Sep 17, 2019	38.15	38.15	37.10	37.46	27,050	-0.69(-1.81%)
Sep 16, 2019	38.49	38.49	37.99	38.15	12,951	+0.14(+0.36%)
Sep 13, 2019	38.28	38.54	37.98	38.01	21,200	+0.02(+0.07%)
Sep 12, 2019	36.61	38.03	36.61	37.98	41,376	+1.78(+4.93%)
Sep 11, 2019	36.17	36.23	36.08	36.20	4,031	+0.01(+0.03%)
Sep 10, 2019	36.25	36.34	36.05	36.19	1,926	+0.28(+0.79%)
Sep 09, 2019	35.91	35.96	35.90	35.91	18,522	+0.29(+0.80%)
Sep 06, 2019	36.04	36.05	35.44	35.62	27,800	-0.38(-1.06%)
Sep 05, 2019	35.97	36.03	35.97	36.00	3,233	+0.54(+1.52%)
Sep 04, 2019	35.53	35.71	35.46	35.46	3,480	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.