Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.89	13.96	13.82	13.90	930,013	+0.00(+0.00%)
Sep 26, 2013	13.95	13.96	13.84	13.90	647,191	+0.00(+0.02%)
Sep 25, 2013	13.93	13.96	13.85	13.90	831,192	-0.04(-0.28%)
Sep 24, 2013	13.92	14.02	13.85	13.94	593,169	-0.01(-0.09%)
Sep 23, 2013	14.01	14.01	13.85	13.95	706,841	-0.06(-0.42%)
Sep 20, 2013	14.11	14.15	13.92	14.01	1,354,059	-0.08(-0.60%)
Sep 19, 2013	14.05	14.11	13.92	14.09	978,370	+0.07(+0.51%)
Sep 18, 2013	13.99	14.11	13.87	14.02	951,984	+0.05(+0.37%)
Sep 17, 2013	13.99	14.03	13.93	13.97	1,063,098	-0.05(-0.37%)
Sep 16, 2013	14.12	14.15	13.97	14.02	1,035,061	+0.01(+0.09%)
Sep 13, 2013	14.00	14.01	13.91	14.01	1,647,828	+0.03(+0.23%)
Sep 12, 2013	14.07	14.09	13.96	13.98	885,030	-0.09(-0.64%)
Sep 11, 2013	14.01	14.10	13.93	14.07	1,462,222	+0.04(+0.28%)
Sep 10, 2013	13.92	14.08	13.92	14.03	1,234,920	+0.17(+1.21%)
Sep 09, 2013	13.72	13.94	13.72	13.86	1,107,105	+0.12(+0.89%)
Sep 06, 2013	13.75	13.79	13.66	13.74	669,343	+0.01(+0.05%)
Sep 05, 2013	13.70	13.79	13.70	13.73	1,070,200	+0.03(+0.24%)
Sep 04, 2013	13.66	13.75	13.59	13.70	1,652,695	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.