Indicators

Under Armour (NY: UAA )

8.975 +0.235 (+2.69%)

Streaming Delayed Price Updated: 3:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	8.550	8.770	8.430	8.740	13,102,846	+0.45(+5.43%)
Sep 25, 2024	7.990	8.370	7.880	8.290	16,513,877	+0.30(+3.75%)
Sep 24, 2024	7.960	8.080	7.870	7.990	11,391,855	+0.23(+2.96%)
Sep 23, 2024	7.820	7.870	7.530	7.760	17,952,124	-0.23(-2.88%)
Sep 20, 2024	7.940	8.070	7.831	7.990	26,088,590	+0.06(+0.76%)
Sep 19, 2024	7.880	8.198	7.830	7.930	13,554,359	+0.24(+3.12%)
Sep 18, 2024	7.820	7.940	7.670	7.690	10,647,463	-0.10(-1.28%)
Sep 17, 2024	7.970	7.980	7.670	7.790	14,344,299	-0.13(-1.64%)
Sep 16, 2024	7.800	8.055	7.785	7.920	14,843,155	+0.27(+3.53%)
Sep 13, 2024	7.350	7.670	7.305	7.650	14,684,017	+0.34(+4.65%)
Sep 12, 2024	6.770	7.405	6.760	7.310	29,399,848	+0.52(+7.66%)
Sep 11, 2024	6.780	6.870	6.650	6.790	16,550,391	-0.02(-0.29%)
Sep 10, 2024	7.320	7.320	6.710	6.810	27,032,124	-0.65(-8.71%)
Sep 09, 2024	7.710	7.810	7.440	7.460	13,548,414	-0.33(-4.24%)
Sep 06, 2024	7.830	7.920	7.726	7.790	10,882,267	-0.07(-0.89%)
Sep 05, 2024	8.260	8.270	7.820	7.860	11,127,746	-0.37(-4.50%)
Sep 04, 2024	8.170	8.320	8.045	8.230	15,694,896	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.