Indicators

Transdigm Group Inc (NY: TDG )

1,350.31 +19.59 (+1.47%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	312.67	314.30	311.16	311.81	674,378	-0.29(-0.09%)
Sep 27, 2018	310.80	314.40	310.80	312.10	331,394	+2.33(+0.75%)
Sep 26, 2018	309.63	311.99	308.60	309.77	493,260	+0.85(+0.28%)
Sep 25, 2018	306.05	309.96	305.62	308.92	162,880	+2.63(+0.86%)
Sep 24, 2018	309.19	309.33	305.01	306.29	180,368	-2.23(-0.72%)
Sep 21, 2018	309.67	310.27	307.84	308.51	503,993	-0.18(-0.06%)
Sep 20, 2018	310.82	310.82	306.05	308.70	266,718	-0.50(-0.16%)
Sep 19, 2018	313.10	313.63	308.45	309.20	226,540	-3.04(-0.97%)
Sep 18, 2018	308.47	312.94	308.18	312.24	370,397	+4.04(+1.31%)
Sep 17, 2018	309.89	311.06	306.03	308.20	615,893	-1.67(-0.54%)
Sep 14, 2018	300.56	310.92	300.48	309.87	751,273	+9.74(+3.25%)
Sep 13, 2018	298.82	301.15	298.76	300.13	279,562	+2.38(+0.80%)
Sep 12, 2018	298.43	300.71	296.62	297.75	233,063	-1.21(-0.40%)
Sep 11, 2018	296.61	299.17	296.61	298.96	424,830	+1.16(+0.39%)
Sep 10, 2018	295.22	298.91	295.22	297.79	279,395	+3.38(+1.15%)
Sep 07, 2018	295.88	297.57	293.22	294.42	398,561	-1.85(-0.62%)
Sep 06, 2018	295.25	298.14	295.25	296.27	272,245	+1.71(+0.58%)
Sep 05, 2018	294.19	295.00	291.39	294.56	370,071	+0.16(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.