Indicators

Transdigm Group Inc (NY: TDG )

1,350.31 +19.59 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	459.57	464.20	458.27	461.77	249,407	+2.20(+0.48%)
Sep 27, 2019	474.31	476.37	457.10	459.57	365,894	-11.06(-2.35%)
Sep 26, 2019	469.60	473.53	468.59	470.63	188,261	+2.31(+0.49%)
Sep 25, 2019	465.49	468.99	462.81	468.32	277,132	+1.49(+0.32%)
Sep 24, 2019	476.28	476.28	464.80	466.83	415,416	-2.71(-0.58%)
Sep 23, 2019	465.47	474.12	465.16	469.54	332,912	+1.93(+0.41%)
Sep 20, 2019	472.65	473.35	463.74	467.61	491,842	-3.57(-0.76%)
Sep 19, 2019	469.96	473.48	467.65	471.18	279,888	+0.80(+0.17%)
Sep 18, 2019	466.31	471.35	464.66	470.38	375,240	+4.25(+0.91%)
Sep 17, 2019	464.05	467.24	461.38	466.13	385,229	+1.82(+0.39%)
Sep 16, 2019	459.25	466.02	457.83	464.31	360,188	+3.30(+0.72%)
Sep 13, 2019	457.65	464.35	454.98	461.01	300,044	+4.49(+0.98%)
Sep 12, 2019	446.73	457.38	446.73	456.52	535,234	+12.11(+2.73%)
Sep 11, 2019	446.49	451.66	442.73	444.41	488,949	-3.39(-0.76%)
Sep 10, 2019	453.62	454.09	437.24	447.80	542,008	-7.68(-1.69%)
Sep 09, 2019	473.78	478.37	453.14	455.48	515,600	-18.03(-3.81%)
Sep 06, 2019	472.64	476.54	470.94	473.51	387,994	+0.83(+0.18%)
Sep 05, 2019	478.91	480.77	471.50	472.67	326,658	-3.20(-0.67%)
Sep 04, 2019	478.70	479.33	475.57	475.88	339,971	+1.60(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.