Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,330.80 +4.61 (+0.35%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 508.11 517.16 505.20 506.21 352,490 -5.38(-1.05%)
Sep 29, 2022 513.46 516.98 504.66 511.59 231,685 -9.49(-1.82%)
Sep 28, 2022 517.94 524.92 509.71 521.08 329,698 +8.11(+1.58%)
Sep 27, 2022 521.47 526.83 511.56 512.97 368,436 +0.38(+0.07%)
Sep 26, 2022 518.04 529.51 511.73 512.59 278,194 -8.75(-1.68%)
Sep 23, 2022 526.60 526.60 513.12 521.34 269,383 -13.69(-2.56%)
Sep 22, 2022 546.95 546.95 530.58 535.03 264,550 -11.92(-2.18%)
Sep 21, 2022 571.56 573.90 546.75 546.95 314,091 -17.02(-3.02%)
Sep 20, 2022 569.52 569.52 555.97 563.98 278,029 -7.07(-1.24%)
Sep 19, 2022 559.04 572.33 559.04 571.04 274,576 +9.75(+1.74%)
Sep 16, 2022 561.39 561.94 552.69 561.29 422,767 -4.99(-0.88%)
Sep 15, 2022 576.16 578.98 564.08 566.28 199,747 -12.58(-2.17%)
Sep 14, 2022 574.28 579.20 564.50 578.86 215,309 +6.18(+1.08%)
Sep 13, 2022 589.94 591.81 570.23 572.67 204,750 -33.41(-5.51%)
Sep 12, 2022 600.76 607.57 592.78 606.09 322,588 +8.15(+1.36%)
Sep 09, 2022 595.70 599.49 590.83 597.94 229,463 +4.19(+0.71%)
Sep 08, 2022 589.24 595.02 584.69 593.75 175,352 +0.68(+0.12%)
Sep 07, 2022 579.62 594.98 576.05 593.07 220,627 +13.00(+2.24%)
Sep 06, 2022 580.98 584.27 574.76 580.06 200,361 +0.18(+0.03%)
Sep 02, 2022 587.22 591.87 577.37 579.88 203,275 -4.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.