Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.726	9.850	9.478	9.602	970,936	-0.02(-0.21%)
Sep 28, 2017	9.664	9.664	9.519	9.623	143,713	-0.04(-0.43%)
Sep 27, 2017	9.705	9.705	9.581	9.664	101,467	+0.00(+0.00%)
Sep 26, 2017	9.664	9.726	9.581	9.664	278,176	+0.00(+0.00%)
Sep 25, 2017	9.705	9.809	9.643	9.664	227,320	+0.00(+0.00%)
Sep 22, 2017	9.705	9.809	9.643	9.664	115,581	-0.06(-0.64%)
Sep 21, 2017	9.829	9.829	9.656	9.726	176,340	-0.12(-1.26%)
Sep 20, 2017	9.726	9.870	9.685	9.850	222,225	+0.19(+1.92%)
Sep 19, 2017	9.581	9.726	9.540	9.664	331,151	+0.10(+1.08%)
Sep 18, 2017	9.396	9.581	9.272	9.561	2,417,055	+0.25(+2.66%)
Sep 15, 2017	9.396	9.437	9.272	9.313	455,149	+0.02(+0.22%)
Sep 14, 2017	9.230	9.396	9.210	9.292	194,009	+0.08(+0.90%)
Sep 13, 2017	9.148	9.313	9.148	9.210	236,603	+0.04(+0.45%)
Sep 12, 2017	9.272	9.313	9.168	9.168	187,559	-0.08(-0.89%)
Sep 11, 2017	9.313	9.354	9.189	9.251	188,258	+0.02(+0.22%)
Sep 08, 2017	9.230	9.334	9.148	9.230	176,602	+0.02(+0.22%)
Sep 07, 2017	9.313	9.354	9.210	9.210	134,095	-0.08(-0.89%)
Sep 06, 2017	9.375	9.416	9.272	9.292	204,433	-0.06(-0.66%)
Sep 05, 2017	9.499	9.540	9.354	9.354	264,653	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.