Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.456	9.495	9.316	9.441	242,742	-0.07(-0.73%)
Sep 27, 2019	9.431	9.585	9.406	9.510	199,636	+0.07(+0.74%)
Sep 26, 2019	9.505	9.560	9.351	9.441	212,995	-0.06(-0.68%)
Sep 25, 2019	9.600	9.600	9.421	9.505	276,897	-0.09(-0.98%)
Sep 24, 2019	9.675	9.709	9.505	9.600	283,940	-0.04(-0.41%)
Sep 23, 2019	9.699	9.714	9.585	9.640	247,340	-0.05(-0.51%)
Sep 20, 2019	9.724	9.834	9.660	9.689	252,912	-0.07(-0.71%)
Sep 19, 2019	9.689	9.873	9.689	9.759	286,899	+0.07(+0.77%)
Sep 18, 2019	9.893	9.908	9.670	9.684	323,664	-0.20(-2.01%)
Sep 17, 2019	9.983	10.03	9.774	9.883	240,788	-0.10(-1.00%)
Sep 16, 2019	9.888	10.10	9.888	9.983	339,188	+0.23(+2.35%)
Sep 13, 2019	9.600	9.878	9.600	9.754	264,573	+0.23(+2.46%)
Sep 12, 2019	9.575	9.595	9.421	9.520	283,051	-0.09(-0.93%)
Sep 11, 2019	9.844	9.927	9.555	9.610	278,127	-0.26(-2.67%)
Sep 10, 2019	9.819	10.03	9.744	9.873	259,368	+0.07(+0.76%)
Sep 09, 2019	9.555	9.873	9.540	9.799	217,732	+0.28(+2.98%)
Sep 06, 2019	9.590	9.590	9.436	9.515	156,814	-0.05(-0.52%)
Sep 05, 2019	9.510	9.615	9.471	9.565	232,412	+0.13(+1.37%)
Sep 04, 2019	9.451	9.490	9.331	9.436	152,165	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.