Indicators

Corteva Inc (NY: CTVA )

54.92 +0.86 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.04	26.55	26.00	26.23	6,694,692	+0.19(+0.72%)
Sep 27, 2019	25.80	26.44	25.58	26.04	4,861,780	+0.15(+0.58%)
Sep 26, 2019	26.33	26.41	25.75	25.89	3,773,622	-0.52(-1.99%)
Sep 25, 2019	26.43	26.69	26.01	26.41	3,368,659	-0.04(-0.14%)
Sep 24, 2019	26.89	27.15	26.19	26.45	3,087,244	-0.60(-2.22%)
Sep 23, 2019	26.83	27.16	26.64	27.05	3,540,992	-0.04(-0.14%)
Sep 20, 2019	27.49	27.70	27.02	27.09	7,348,882	-0.21(-0.76%)
Sep 19, 2019	27.41	27.83	27.22	27.29	3,451,242	-0.01(-0.03%)
Sep 18, 2019	26.93	27.59	26.93	27.30	3,859,351	+0.16(+0.59%)
Sep 17, 2019	27.46	27.60	27.12	27.14	5,695,056	-0.39(-1.43%)
Sep 16, 2019	28.15	28.16	27.01	27.54	3,523,960	-0.67(-2.39%)
Sep 13, 2019	28.14	28.43	28.01	28.21	5,252,328	+0.21(+0.74%)
Sep 12, 2019	27.56	28.18	27.07	28.01	8,506,678	+0.59(+2.15%)
Sep 11, 2019	26.69	27.44	26.33	27.42	3,238,855	+0.66(+2.49%)
Sep 10, 2019	26.88	27.28	26.36	26.75	3,932,112	-0.18(-0.66%)
Sep 09, 2019	26.55	26.99	26.24	26.93	4,976,488	+0.34(+1.27%)
Sep 06, 2019	26.65	26.98	26.12	26.59	5,487,746	-0.07(-0.25%)
Sep 05, 2019	26.92	27.15	26.18	26.66	5,309,158	+0.03(+0.11%)
Sep 04, 2019	26.81	27.01	26.38	26.63	3,165,801	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.