Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

9.300 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.450 8.675 8.440 8.440 348,762 -0.02(-0.24%)
Sep 29, 2022 8.610 8.610 8.390 8.460 338,571 -0.20(-2.31%)
Sep 28, 2022 8.680 8.770 8.580 8.660 561,553 +0.04(+0.46%)
Sep 27, 2022 8.740 8.780 8.500 8.620 863,681 +0.00(+0.00%)
Sep 26, 2022 8.770 9.095 8.500 8.620 1,105,255 -0.18(-2.05%)
Sep 23, 2022 8.460 8.810 8.240 8.800 1,243,703 +0.19(+2.21%)
Sep 22, 2022 8.630 8.710 8.560 8.610 366,317 -0.10(-1.15%)
Sep 21, 2022 8.770 8.940 8.690 8.710 400,250 -0.02(-0.23%)
Sep 20, 2022 8.630 8.840 8.575 8.730 671,093 -0.22(-2.46%)
Sep 19, 2022 8.450 9.000 8.425 8.950 789,172 +0.53(+6.29%)
Sep 16, 2022 8.590 8.635 8.321 8.420 2,815,169 -0.28(-3.22%)
Sep 15, 2022 8.880 8.950 8.670 8.700 670,795 -0.24(-2.68%)
Sep 14, 2022 9.030 9.080 8.920 8.940 542,336 -0.10(-1.11%)
Sep 13, 2022 9.280 9.340 9.020 9.040 423,446 -0.48(-5.04%)
Sep 12, 2022 9.560 9.690 9.465 9.520 334,391 +0.06(+0.63%)
Sep 09, 2022 9.320 9.470 9.320 9.460 279,753 +0.22(+2.38%)
Sep 08, 2022 9.300 9.355 9.155 9.240 492,154 -0.17(-1.81%)
Sep 07, 2022 8.970 9.430 8.970 9.410 427,525 +0.33(+3.63%)
Sep 06, 2022 9.190 9.250 9.030 9.080 547,347 +0.08(+0.89%)
Sep 02, 2022 9.170 9.255 8.940 9.000 316,080 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.