Indicators

Belpointe Prep Llc Cl A Units (NY: OZ )

70.34 -1.15 (-1.62%)

Streaming Delayed Price Updated: 12:37 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	70.00	71.75	70.00	71.50	4,794	+1.50(+2.14%)
Sep 18, 2024	70.00	70.28	69.73	70.00	3,755	-0.06(-0.09%)
Sep 17, 2024	69.25	71.38	69.17	70.06	7,511	+1.27(+1.85%)
Sep 16, 2024	68.48	69.09	68.42	68.79	12,000	+0.29(+0.42%)
Sep 13, 2024	67.85	68.75	67.85	68.50	5,427	+0.16(+0.23%)
Sep 12, 2024	67.56	68.34	67.54	68.34	9,594	+0.34(+0.50%)
Sep 11, 2024	67.25	68.00	67.25	68.00	20,693	+1.00(+1.49%)
Sep 10, 2024	66.50	67.50	66.50	67.00	17,306	+0.67(+1.01%)
Sep 09, 2024	66.50	66.50	65.49	66.33	26,949	+0.32(+0.49%)
Sep 06, 2024	64.00	66.00	64.00	66.00	12,381	+2.00(+3.13%)
Sep 05, 2024	65.40	65.40	64.00	64.00	14,405	-1.38(-2.10%)
Sep 04, 2024	64.80	65.38	64.80	65.38	7,436	+0.38(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.