Indicators

(NY: BURU )

0.2186 +0.0369 (+20.31%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3490	0.3536	0.3390	0.3480	157,443	+0.01(+3.23%)
Sep 28, 2023	0.3400	0.3500	0.3362	0.3371	109,257	-0.01(-1.72%)
Sep 27, 2023	0.3377	0.3613	0.3361	0.3430	204,528	+0.01(+2.24%)
Sep 26, 2023	0.3263	0.3403	0.3200	0.3355	135,551	+0.01(+4.03%)
Sep 25, 2023	0.3361	0.3320	0.3215	0.3225	144,906	-0.01(-2.45%)
Sep 22, 2023	0.3400	0.3454	0.3294	0.3306	265,293	-0.01(-2.02%)
Sep 21, 2023	0.3443	0.3480	0.3306	0.3374	168,222	-0.00(-0.27%)
Sep 20, 2023	0.3443	0.3600	0.3212	0.3383	246,114	-0.02(-4.33%)
Sep 19, 2023	0.3699	0.3720	0.3460	0.3536	261,011	-0.02(-4.41%)
Sep 18, 2023	0.3737	0.3760	0.3582	0.3699	227,445	+0.01(+3.32%)
Sep 15, 2023	0.4300	0.4300	0.3501	0.3580	784,391	-0.04(-10.39%)
Sep 14, 2023	0.3900	0.4100	0.3900	0.3995	275,724	+0.00(+1.09%)
Sep 13, 2023	0.4050	0.4099	0.3935	0.3952	255,915	-0.01(-3.44%)
Sep 12, 2023	0.4144	0.4243	0.4052	0.4093	347,597	-0.00(-0.97%)
Sep 11, 2023	0.4186	0.4250	0.4040	0.4133	220,770	+0.00(+0.58%)
Sep 08, 2023	0.4300	0.4400	0.4068	0.4109	230,966	+0.00(+0.22%)
Sep 07, 2023	0.4277	0.4322	0.4007	0.4100	199,540	-0.02(-5.53%)
Sep 06, 2023	0.4640	0.4640	0.4250	0.4340	326,578	-0.03(-6.67%)
Sep 05, 2023	0.4400	0.4677	0.4305	0.4650	687,599	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.