Skip to main content

Ultra S&P500 2X ETF (NY: SSO )

82.84 -0.07 (-0.08%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 40.47 41.35 39.38 39.40 9,228,230 -1.29(-3.17%)
Sep 29, 2022 41.59 41.65 39.96 40.69 8,604,814 -1.76(-4.14%)
Sep 28, 2022 41.07 42.85 40.67 42.44 9,674,684 +1.60(+3.91%)
Sep 27, 2022 41.91 42.44 40.28 40.85 8,931,402 -0.24(-0.58%)
Sep 26, 2022 41.55 42.41 40.77 41.09 6,619,751 -0.80(-1.92%)
Sep 23, 2022 42.50 42.51 40.82 41.89 8,517,020 -1.46(-3.36%)
Sep 22, 2022 43.92 44.15 43.17 43.35 6,991,311 -0.77(-1.75%)
Sep 21, 2022 46.20 46.95 44.11 44.12 10,521,485 -1.61(-3.51%)
Sep 20, 2022 45.96 46.18 45.02 45.73 6,961,359 -1.07(-2.29%)
Sep 19, 2022 45.26 46.80 45.26 46.80 6,061,580 +0.68(+1.48%)
Sep 16, 2022 45.73 46.24 45.25 46.12 10,266,830 -0.70(-1.50%)
Sep 15, 2022 47.48 48.22 46.49 46.82 5,126,054 -1.08(-2.26%)
Sep 14, 2022 47.86 48.30 47.06 47.90 4,206,747 +0.32(+0.67%)
Sep 13, 2022 49.78 50.09 47.25 47.58 7,530,007 -4.51(-8.66%)
Sep 12, 2022 51.57 52.29 51.47 52.10 4,183,544 +1.08(+2.12%)
Sep 09, 2022 50.03 51.23 49.99 51.02 4,533,587 +1.54(+3.11%)
Sep 08, 2022 48.22 49.60 47.93 49.48 5,042,583 +0.62(+1.26%)
Sep 07, 2022 47.09 49.04 47.04 48.86 4,624,187 +1.70(+3.60%)
Sep 06, 2022 47.74 47.97 46.59 47.17 4,797,044 -0.36(-0.75%)
Sep 02, 2022 49.50 49.81 47.06 47.52 6,869,829 -1.02(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.