Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.23 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.325 6.340 6.242 6.314 183,296 +0.10(+1.57%)
Sep 29, 2015 6.445 6.499 6.195 6.217 188,281 -0.04(-0.69%)
Sep 28, 2015 6.622 6.655 6.249 6.260 377,170 -0.35(-5.26%)
Sep 25, 2015 6.706 6.832 6.535 6.608 206,006 -0.04(-0.54%)
Sep 24, 2015 6.561 6.644 6.412 6.644 323,837 +0.08(+1.27%)
Sep 23, 2015 6.749 6.778 6.561 6.561 284,292 -0.13(-1.95%)
Sep 22, 2015 6.803 6.840 6.514 6.691 414,410 -0.09(-1.34%)
Sep 21, 2015 6.876 6.956 6.731 6.782 210,171 -0.09(-1.32%)
Sep 18, 2015 6.847 7.028 6.673 6.872 140,601 +0.05(+0.80%)
Sep 17, 2015 6.785 6.896 6.756 6.818 296,976 +0.02(+0.32%)
Sep 16, 2015 6.651 6.865 6.615 6.796 445,246 +0.11(+1.68%)
Sep 15, 2015 6.611 6.684 6.564 6.684 217,287 +0.12(+1.82%)
Sep 14, 2015 6.648 6.684 6.528 6.564 423,525 -0.07(-0.98%)
Sep 11, 2015 6.608 6.691 6.601 6.630 243,858 -0.03(-0.38%)
Sep 10, 2015 6.684 6.727 6.532 6.655 144,977 +0.01(+0.11%)
Sep 09, 2015 6.702 6.796 6.648 6.648 141,510 -0.06(-0.93%)
Sep 08, 2015 6.764 6.793 6.581 6.710 188,126 +0.08(+1.14%)
Sep 04, 2015 6.534 6.635 6.635 6.635 87,735 -0.06(-0.96%)
Sep 03, 2015 6.840 6.840 6.674 6.700 114,529 -0.09(-1.36%)
Sep 02, 2015 6.678 6.807 6.520 6.792 147,855 +0.21(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.