Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.625	9.638	9.584	9.629	80,527	+0.03(+0.33%)
Sep 28, 2017	9.571	9.598	9.549	9.598	52,085	+0.06(+0.66%)
Sep 27, 2017	9.504	9.552	9.499	9.535	80,239	+0.03(+0.33%)
Sep 26, 2017	9.539	9.589	9.477	9.504	122,291	-0.01(-0.14%)
Sep 25, 2017	9.486	9.517	9.472	9.517	63,737	+0.02(+0.19%)
Sep 22, 2017	9.504	9.513	9.463	9.499	52,871	+0.01(+0.14%)
Sep 21, 2017	9.495	9.508	9.468	9.486	44,876	+0.01(+0.09%)
Sep 20, 2017	9.441	9.508	9.439	9.477	91,108	+0.06(+0.62%)
Sep 19, 2017	9.450	9.472	9.409	9.418	169,705	-0.02(-0.24%)
Sep 18, 2017	9.468	9.468	9.410	9.441	127,370	-0.02(-0.24%)
Sep 15, 2017	9.463	9.472	9.392	9.463	48,135	+0.01(+0.14%)
Sep 14, 2017	9.383	9.450	9.378	9.450	55,457	+0.07(+0.72%)
Sep 13, 2017	9.418	9.454	9.333	9.383	45,042	+0.01(+0.14%)
Sep 12, 2017	9.383	9.418	9.356	9.369	103,137	+0.00(+0.05%)
Sep 11, 2017	9.356	9.401	9.329	9.365	144,013	+0.05(+0.53%)
Sep 08, 2017	9.347	9.401	9.244	9.315	155,741	-0.00(-0.01%)
Sep 07, 2017	9.388	9.410	9.277	9.317	287,714	-0.06(-0.62%)
Sep 06, 2017	9.432	9.432	9.254	9.375	141,736	-0.01(-0.14%)
Sep 05, 2017	9.455	9.498	9.357	9.388	112,182	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.