Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.42 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.636	9.649	9.595	9.640	80,434	+0.03(+0.33%)
Sep 28, 2017	9.582	9.609	9.560	9.609	52,025	+0.06(+0.66%)
Sep 27, 2017	9.515	9.564	9.510	9.546	80,146	+0.03(+0.33%)
Sep 26, 2017	9.550	9.600	9.488	9.515	122,149	-0.01(-0.14%)
Sep 25, 2017	9.497	9.528	9.483	9.528	63,664	+0.02(+0.19%)
Sep 22, 2017	9.515	9.524	9.474	9.510	52,810	+0.01(+0.14%)
Sep 21, 2017	9.506	9.519	9.479	9.497	44,824	+0.01(+0.09%)
Sep 20, 2017	9.452	9.519	9.450	9.488	91,003	+0.06(+0.62%)
Sep 19, 2017	9.461	9.483	9.420	9.429	169,509	-0.02(-0.24%)
Sep 18, 2017	9.479	9.479	9.420	9.452	127,223	-0.02(-0.24%)
Sep 15, 2017	9.474	9.483	9.402	9.474	48,079	+0.01(+0.14%)
Sep 14, 2017	9.393	9.461	9.389	9.461	55,393	+0.07(+0.72%)
Sep 13, 2017	9.429	9.465	9.344	9.393	44,989	+0.01(+0.14%)
Sep 12, 2017	9.393	9.429	9.367	9.380	103,018	+0.00(+0.05%)
Sep 11, 2017	9.367	9.411	9.340	9.376	143,846	+0.05(+0.53%)
Sep 08, 2017	9.358	9.411	9.254	9.326	155,561	-0.00(-0.01%)
Sep 07, 2017	9.399	9.421	9.287	9.328	287,381	-0.06(-0.62%)
Sep 06, 2017	9.443	9.443	9.265	9.385	141,572	-0.01(-0.14%)
Sep 05, 2017	9.465	9.509	9.368	9.399	112,052	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.