Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.79	41.79	41.67	41.77	2,000	+0.08(+0.19%)
Sep 27, 2018	41.69	41.69	41.69	41.69	32	-0.34(-0.81%)
Sep 26, 2018	41.97	42.03	41.95	42.03	1,631	-0.07(-0.16%)
Sep 25, 2018	42.10	42.10	42.01	42.10	742	+0.16(+0.38%)
Sep 24, 2018	41.94	41.94	41.94	41.94	313	-0.17(-0.41%)
Sep 21, 2018	42.11	42.11	42.11	42.11	100	+0.00(+0.01%)
Sep 20, 2018	42.05	42.11	42.05	42.11	271	+0.26(+0.61%)
Sep 19, 2018	41.84	41.85	41.84	41.85	232	-0.26(-0.62%)
Sep 18, 2018	42.11	42.11	42.11	42.11	3	+0.00(+0.00%)
Sep 17, 2018	42.11	42.11	42.11	42.11	212	-0.17(-0.40%)
Sep 14, 2018	42.28	42.28	42.28	42.28	100	+0.00(+0.00%)
Sep 13, 2018	42.28	42.28	42.28	42.28	343	+0.39(+0.94%)
Sep 12, 2018	41.80	41.89	41.80	41.89	1,006	+0.27(+0.64%)
Sep 11, 2018	41.62	41.62	41.62	41.62	26	+0.00(+0.00%)
Sep 10, 2018	41.75	41.75	41.61	41.62	1,040	+0.36(+0.87%)
Sep 07, 2018	41.27	41.28	41.26	41.26	600	-0.50(-1.20%)
Sep 06, 2018	41.86	41.86	41.76	41.76	364	-0.06(-0.13%)
Sep 05, 2018	41.67	41.82	41.62	41.82	2,327	-0.37(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.