Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.05	42.05	42.05	42.05	105	+0.23(+0.55%)
Sep 28, 2023	41.92	41.92	41.82	41.82	658	+0.27(+0.65%)
Sep 27, 2023	41.41	41.55	41.41	41.55	270	-0.37(-0.89%)
Sep 26, 2023	42.28	42.28	41.91	41.92	1,919	-0.46(-1.08%)
Sep 25, 2023	42.41	42.41	42.38	42.38	230	-0.36(-0.85%)
Sep 22, 2023	42.74	42.74	42.74	42.74	100	-0.31(-0.73%)
Sep 21, 2023	43.06	43.06	43.06	43.06	11	-0.71(-1.62%)
Sep 20, 2023	43.77	43.77	43.77	43.77	9	+0.17(+0.39%)
Sep 19, 2023	43.50	43.60	43.50	43.60	1,050	-0.21(-0.47%)
Sep 18, 2023	43.80	43.80	43.80	43.80	4	-0.25(-0.58%)
Sep 15, 2023	44.20	44.20	44.06	44.06	118	+0.09(+0.21%)
Sep 14, 2023	43.96	43.96	43.96	43.96	184	+0.39(+0.89%)
Sep 13, 2023	43.60	43.65	43.58	43.58	277	-0.10(-0.22%)
Sep 12, 2023	43.72	43.72	43.67	43.67	100	-0.31(-0.69%)
Sep 11, 2023	43.98	43.98	43.98	43.98	4	+0.28(+0.64%)
Sep 08, 2023	43.67	43.77	43.67	43.70	376	-0.03(-0.06%)
Sep 07, 2023	43.73	43.73	43.73	43.73	197	+0.05(+0.12%)
Sep 06, 2023	43.67	43.67	43.62	43.67	454	-0.13(-0.29%)
Sep 05, 2023	43.80	43.80	43.80	43.80	4	-0.63(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.