Indicators

Everi Holdings Inc (NY: EVRI )

7.550 +0.180 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.860	9.260	8.850	9.170	1,661,800	+0.29(+3.27%)
Sep 27, 2018	9.540	9.540	8.840	8.880	890,541	-0.57(-6.03%)
Sep 26, 2018	9.610	9.670	9.360	9.450	957,088	-0.13(-1.36%)
Sep 25, 2018	9.460	9.820	9.450	9.580	1,262,233	+0.18(+1.91%)
Sep 24, 2018	9.300	9.470	9.169	9.400	593,673	+0.07(+0.75%)
Sep 21, 2018	9.380	9.500	9.280	9.330	1,503,400	-0.05(-0.53%)
Sep 20, 2018	9.370	9.500	9.260	9.380	732,654	+0.01(+0.11%)
Sep 19, 2018	9.630	9.760	9.355	9.370	671,480	-0.27(-2.80%)
Sep 18, 2018	9.500	9.660	9.445	9.640	1,367,192	+0.14(+1.47%)
Sep 17, 2018	9.450	9.635	9.350	9.500	995,073	+0.02(+0.21%)
Sep 14, 2018	9.340	9.810	9.305	9.480	1,463,800	+0.18(+1.94%)
Sep 13, 2018	8.720	9.380	8.600	9.300	2,756,496	+1.05(+12.73%)
Sep 12, 2018	8.170	8.300	8.100	8.250	552,125	+0.06(+0.73%)
Sep 11, 2018	7.870	8.240	7.870	8.190	749,329	+0.28(+3.54%)
Sep 10, 2018	7.880	8.020	7.860	7.910	279,660	+0.03(+0.38%)
Sep 07, 2018	7.920	7.970	7.790	7.880	480,500	-0.08(-1.01%)
Sep 06, 2018	8.170	8.220	7.900	7.960	426,557	-0.21(-2.57%)
Sep 05, 2018	8.500	8.500	8.140	8.170	384,556	-0.34(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.