Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.175 3.258 3.172 3.215 63,983,136 +0.04(+1.24%)
Sep 29, 2004 3.127 3.175 3.105 3.175 49,683,720 +0.05(+1.54%)
Sep 28, 2004 3.148 3.165 3.100 3.127 53,130,700 -0.03(-0.87%)
Sep 27, 2004 3.146 3.187 3.129 3.155 58,167,604 -0.03(-0.97%)
Sep 24, 2004 3.230 3.246 3.177 3.186 67,247,560 -0.04(-1.38%)
Sep 23, 2004 3.196 3.254 3.196 3.230 52,783,084 +0.04(+1.18%)
Sep 22, 2004 3.192 3.222 3.189 3.192 56,122,744 -0.01(-0.43%)
Sep 21, 2004 3.180 3.218 3.177 3.206 52,221,420 +0.05(+1.58%)
Sep 20, 2004 3.110 3.204 3.110 3.156 63,731,760 +0.05(+1.66%)
Sep 17, 2004 3.131 3.138 3.095 3.105 72,145,064 -0.02(-0.60%)
Sep 16, 2004 3.122 3.148 3.120 3.124 39,381,284 -0.01(-0.33%)
Sep 15, 2004 3.156 3.162 3.107 3.134 56,970,784 -0.02(-0.65%)
Sep 14, 2004 3.165 3.180 3.155 3.155 58,326,244 -0.04(-1.13%)
Sep 13, 2004 3.148 3.213 3.139 3.191 54,499,576 +0.05(+1.75%)
Sep 10, 2004 3.107 3.165 3.107 3.136 42,809,596 +0.03(+0.94%)
Sep 09, 2004 3.074 3.144 3.069 3.107 55,049,576 +0.03(+1.00%)
Sep 08, 2004 3.054 3.091 3.054 3.076 61,755,724 -0.01(-0.28%)
Sep 07, 2004 3.052 3.088 3.052 3.084 48,786,108 +0.05(+1.64%)
Sep 03, 2004 3.043 3.052 3.014 3.035 73,977,040 -0.05(-1.78%)
Sep 02, 2004 3.064 3.093 3.052 3.090 35,605,936 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.