Indicators

Siren Divcon Dividend Defender ETF (NY: DFND )

39.37 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.53	25.53	25.53	25.53	0	+0.00(+0.00%)
Sep 28, 2017	25.53	25.53	25.53	25.53	100	+0.01(+0.05%)
Sep 27, 2017	25.51	25.52	25.51	25.52	500	+0.07(+0.28%)
Sep 26, 2017	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Sep 25, 2017	25.50	25.50	25.45	25.45	335	-0.15(-0.59%)
Sep 22, 2017	25.60	25.60	25.60	25.60	2,743	-0.02(-0.08%)
Sep 21, 2017	25.62	25.62	25.62	25.62	50	+0.00(+0.00%)
Sep 20, 2017	25.69	25.69	25.62	25.62	413	-0.14(-0.54%)
Sep 19, 2017	25.76	25.76	25.76	25.76	190	+0.07(+0.27%)
Sep 18, 2017	25.82	25.82	25.69	25.69	505	+0.02(+0.09%)
Sep 15, 2017	25.67	25.67	25.67	25.67	155	+0.15(+0.58%)
Sep 14, 2017	25.52	25.52	25.52	25.52	1,565	-0.42(-1.62%)
Sep 13, 2017	25.94	25.94	25.94	25.94	3	+0.47(+1.84%)
Sep 12, 2017	25.47	25.47	25.47	25.47	0	+0.00(+0.00%)
Sep 11, 2017	25.47	25.47	25.47	25.47	0	+0.00(+0.00%)
Sep 08, 2017	25.47	25.47	25.47	25.47	101	-0.16(-0.62%)
Sep 07, 2017	25.63	25.63	25.63	25.63	200	+0.34(+1.33%)
Sep 06, 2017	25.29	25.29	25.29	25.29	39	+0.00(+0.00%)
Sep 05, 2017	25.29	25.29	25.29	25.29	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.