Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.74 +0.07 (+0.14%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.68	48.80	48.68	48.79	5,300	+0.02(+0.03%)
Sep 27, 2018	48.77	48.77	48.74	48.77	5,152	+0.01(+0.02%)
Sep 26, 2018	48.67	48.83	48.60	48.76	12,388	-0.01(-0.01%)
Sep 25, 2018	48.70	48.77	48.70	48.77	2,804	+0.07(+0.15%)
Sep 24, 2018	48.79	48.79	48.65	48.70	3,417	-0.03(-0.07%)
Sep 21, 2018	48.79	48.79	48.59	48.73	3,600	+0.08(+0.17%)
Sep 20, 2018	48.69	48.69	48.64	48.65	2,893	+0.02(+0.04%)
Sep 19, 2018	48.60	48.78	48.59	48.63	2,471	-0.10(-0.21%)
Sep 18, 2018	48.74	48.77	48.73	48.73	3,419	+0.04(+0.07%)
Sep 17, 2018	48.73	48.81	48.62	48.69	2,609	-0.04(-0.07%)
Sep 14, 2018	48.79	48.79	48.60	48.73	3,000	-0.10(-0.20%)
Sep 13, 2018	48.73	48.83	48.64	48.83	8,540	+0.08(+0.16%)
Sep 12, 2018	48.83	48.83	48.67	48.75	9,915	+0.15(+0.31%)
Sep 11, 2018	48.84	48.84	48.60	48.60	16,243	-0.24(-0.49%)
Sep 10, 2018	48.67	48.88	48.67	48.84	2,426	+0.05(+0.09%)
Sep 07, 2018	48.77	48.83	48.69	48.79	4,400	+0.02(+0.05%)
Sep 06, 2018	48.89	48.93	48.77	48.77	1,912	-0.14(-0.29%)
Sep 05, 2018	48.88	48.91	48.77	48.91	9,532	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.