Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.53	35.75	35.44	35.52	434,418	-0.06(-0.17%)
Sep 28, 2017	35.11	35.93	34.95	35.58	631,172	+0.59(+1.69%)
Sep 27, 2017		35.39	34.50	34.99	996,842	+0.07(+0.20%)
Sep 26, 2017	34.50	35.03	34.36	34.92	696,537	+0.58(+1.69%)
Sep 25, 2017	34.24	34.64	34.05	34.34	611,038	-0.01(-0.03%)
Sep 22, 2017	33.86	34.55	33.83	34.35	909,147	+0.54(+1.60%)
Sep 21, 2017	33.50	33.83	33.40	33.81	505,653	+0.35(+1.05%)
Sep 20, 2017	33.23	33.73	33.07	33.46	527,922	+0.33(+1.00%)
Sep 19, 2017	33.05	33.40	32.95	33.13	1,335,209	+0.06(+0.18%)
Sep 18, 2017	32.58	33.33	32.58	33.07	1,684,920	+0.49(+1.50%)
Sep 15, 2017	33.26	33.26	32.50	32.58	4,131,008	-0.66(-1.99%)
Sep 14, 2017	33.23	33.50	32.72	33.24	728,323	-0.16(-0.48%)
Sep 13, 2017	34.57	34.71	33.37	33.40	1,358,416	-1.16(-3.36%)
Sep 12, 2017	34.02	34.63	33.72	34.56	760,155	+0.61(+1.80%)
Sep 11, 2017	33.68	34.02	33.55	33.95	803,423	+0.64(+1.92%)
Sep 08, 2017	32.71	33.75	32.42	33.31	1,286,424	+0.67(+2.05%)
Sep 07, 2017	33.09	33.24	32.05	32.64	1,190,056	+0.41(+1.27%)
Sep 06, 2017	32.26	32.70	32.06	32.23	931,833	+1.26(+4.07%)
Sep 05, 2017	30.91	31.09	30.62	30.97	829,174	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.