Indicators

Kinsale Capital Group Inc (NY: KNSL )

391.99 +4.75 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	419.57	420.72	413.56	413.85	156,258	-4.99(-1.19%)
Sep 28, 2023	420.64	425.71	417.81	418.84	73,535	-0.63(-0.15%)
Sep 27, 2023	419.72	424.07	413.81	419.47	108,668	+0.38(+0.09%)
Sep 26, 2023	424.68	429.50	418.90	419.09	114,343	-6.32(-1.49%)
Sep 25, 2023	425.02	427.97	424.60	425.41	147,546	-0.44(-0.10%)
Sep 22, 2023	414.08	426.13	412.95	425.85	145,269	+14.08(+3.42%)
Sep 21, 2023	420.02	420.02	409.33	411.77	129,565	-10.00(-2.37%)
Sep 20, 2023	421.72	428.39	418.69	421.78	139,018	+1.30(+0.31%)
Sep 19, 2023	415.52	424.96	415.52	420.48	157,598	+5.20(+1.25%)
Sep 18, 2023	409.55	417.10	409.15	415.28	141,597	+5.73(+1.40%)
Sep 15, 2023	408.36	413.10	402.86	409.55	329,926	-0.99(-0.24%)
Sep 14, 2023	415.23	415.98	408.31	410.54	106,028	-2.69(-0.65%)
Sep 13, 2023	415.87	421.06	411.75	413.23	114,887	-1.67(-0.40%)
Sep 12, 2023	413.21	423.85	413.21	414.90	112,933	+0.61(+0.15%)
Sep 11, 2023	411.44	415.74	410.11	414.29	125,579	+4.44(+1.08%)
Sep 08, 2023	410.36	415.88	409.17	409.85	89,739	-0.03(-0.01%)
Sep 07, 2023	404.53	412.97	402.79	409.88	168,107	+7.15(+1.77%)
Sep 06, 2023	397.51	404.18	397.51	402.74	65,292	+6.05(+1.52%)
Sep 05, 2023	401.23	403.51	396.67	396.69	128,857	-5.97(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.