Indicators

Document Security Systems (NY: DSS )

1.630 -0.040 (-2.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.53	30.36	29.25	29.53	376	-0.79(-2.61%)
Sep 27, 2018	29.96	30.89	29.96	30.32	310	-0.04(-0.15%)
Sep 26, 2018	28.13	30.36	28.13	30.36	931	+2.51(+9.00%)
Sep 25, 2018	29.25	29.25	27.86	27.86	1,229	+0.00(+0.00%)
Sep 24, 2018	29.53	29.53	27.86	27.86	2,120	+1.11(+4.17%)
Sep 21, 2018	30.36	32.31	26.74	26.74	4,735	-3.34(-11.11%)
Sep 20, 2018	30.08	32.31	30.08	30.08	829	+0.00(+0.00%)
Sep 19, 2018	30.92	32.03	30.08	30.08	546	-0.70(-2.26%)
Sep 18, 2018	32.03	32.03	28.69	30.78	1,847	+0.70(+2.31%)
Sep 17, 2018	32.31	34.26	27.86	30.08	1,073	-2.23(-6.90%)
Sep 14, 2018	32.31	34.26	32.31	32.31	664	-0.56(-1.69%)
Sep 13, 2018	33.43	34.82	32.31	32.87	1,370	-1.95(-5.60%)
Sep 12, 2018	33.70	35.10	33.15	34.82	387	+0.84(+2.46%)
Sep 11, 2018	32.59	34.82	32.59	33.98	832	+1.67(+5.17%)
Sep 10, 2018	33.70	35.10	32.31	32.31	973	-1.67(-4.92%)
Sep 07, 2018	33.98	35.38	33.15	33.98	735	+0.28(+0.83%)
Sep 06, 2018	35.38	36.21	33.70	33.70	531	-1.39(-3.97%)
Sep 05, 2018	35.93	37.33	34.82	35.10	135	-0.56(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.