Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.60 29.68 29.41 29.67 54,020 +0.71(+2.44%)
Sep 29, 2015 28.84 29.06 28.75 28.96 38,310 -0.04(-0.15%)
Sep 28, 2015 29.03 29.07 28.91 29.00 20,835 -0.55(-1.86%)
Sep 25, 2015 29.90 29.90 29.49 29.55 62,025 -0.08(-0.26%)
Sep 24, 2015 29.42 29.68 29.30 29.63 77,243 -0.26(-0.88%)
Sep 23, 2015 30.04 30.04 29.82 29.90 520,460 -0.18(-0.59%)
Sep 22, 2015 30.11 30.15 29.93 30.07 1,206,298 -0.56(-1.84%)
Sep 21, 2015 30.64 30.76 30.59 30.64 61,838 -0.02(-0.07%)
Sep 18, 2015 30.85 31.03 30.64 30.66 83,761 -0.42(-1.35%)
Sep 17, 2015 30.94 31.59 30.88 31.08 82,057 -0.29(-0.91%)
Sep 16, 2015 31.06 31.40 31.06 31.36 18,425 +0.92(+3.02%)
Sep 15, 2015 30.15 30.49 30.12 30.44 25,329 +0.24(+0.80%)
Sep 14, 2015 30.22 30.22 30.07 30.20 41,377 -0.18(-0.59%)
Sep 11, 2015 30.12 30.38 30.09 30.38 37,664 +0.11(+0.35%)
Sep 10, 2015 30.20 30.37 30.14 30.27 15,732 -0.07(-0.24%)
Sep 09, 2015 30.82 30.92 30.34 30.34 58,884 +0.16(+0.54%)
Sep 08, 2015 30.02 30.18 29.95 30.18 52,129 +1.16(+4.01%)
Sep 04, 2015 29.02 29.02 29.02 0 -0.70(-2.35%)
Sep 03, 2015 29.66 30.00 29.66 29.72 23,096 +0.23(+0.77%)
Sep 02, 2015 29.40 29.50 29.22 29.49 71,788 +0.39(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.