Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.25	11.39	11.14	11.22	413,550	+0.06(+0.51%)
Sep 28, 2023	11.16	11.24	10.90	11.16	562,889	+0.14(+1.29%)
Sep 27, 2023	11.18	11.28	11.00	11.02	573,423	-0.11(-0.98%)
Sep 26, 2023	11.23	11.32	11.10	11.13	400,105	-0.16(-1.45%)
Sep 25, 2023	11.14	11.32	11.25	11.29	361,049	+0.05(+0.49%)
Sep 22, 2023	11.11	11.33	10.96	11.24	399,904	+0.10(+0.90%)
Sep 21, 2023	11.44	11.47	11.12	11.14	352,068	-0.41(-3.55%)
Sep 20, 2023	11.69	11.71	11.54	11.55	373,716	-0.03(-0.24%)
Sep 19, 2023	11.59	11.78	11.57	11.58	292,370	-0.01(-0.08%)
Sep 18, 2023	11.74	11.75	11.56	11.59	297,243	-0.12(-1.01%)
Sep 15, 2023	11.48	11.75	11.45	11.70	1,209,870	+0.14(+1.18%)
Sep 14, 2023	11.53	11.68	11.53	11.57	313,254	+0.16(+1.44%)
Sep 13, 2023	11.55	11.58	11.38	11.40	313,911	-0.11(-0.95%)
Sep 12, 2023	11.50	11.62	11.47	11.51	382,584	+0.02(+0.16%)
Sep 11, 2023	11.48	11.65	11.40	11.49	611,707	+0.15(+1.29%)
Sep 08, 2023	11.28	11.40	11.22	11.35	313,177	+0.11(+0.97%)
Sep 07, 2023	11.13	11.28	11.09	11.24	319,816	+0.07(+0.65%)
Sep 06, 2023	11.24	11.28	11.09	11.17	269,322	-0.11(-0.97%)
Sep 05, 2023	11.32	11.41	11.21	11.28	301,853	-0.22(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.