Skip to main content

Mexico Franklin FTSE ETF (NY: FLMX )

28.22 -0.16 (-0.56%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.87 21.89 21.86 21.86 25,535 +0.02(+0.08%)
Sep 27, 2018 21.81 21.85 21.78 21.85 3,406 +0.08(+0.39%)
Sep 26, 2018 21.76 21.76 21.76 21.76 119 +0.13(+0.62%)
Sep 25, 2018 21.52 21.67 21.52 21.63 10,766 +0.13(+0.58%)
Sep 24, 2018 21.55 21.56 21.50 21.50 7,900 -0.27(-1.23%)
Sep 21, 2018 21.75 21.77 21.75 21.77 596 +0.03(+0.12%)
Sep 20, 2018 21.75 21.75 21.75 21.75 1,312 -0.16(-0.73%)
Sep 19, 2018 21.91 21.95 21.87 21.91 39,806 +0.09(+0.41%)
Sep 18, 2018 21.81 21.86 21.80 21.82 57,753 +0.11(+0.52%)
Sep 17, 2018 21.70 21.70 21.70 21.70 239 -0.03(-0.12%)
Sep 14, 2018 21.71 21.73 21.71 21.73 238 -0.12(-0.54%)
Sep 13, 2018 21.67 21.85 21.67 21.85 4,056 +1.07(+5.16%)
Sep 12, 2018 20.78 20.78 20.78 0 +0.00(+0.00%)
Sep 11, 2018 20.78 20.78 20.78 20.78 1 +0.00(+0.00%)
Sep 10, 2018 20.78 20.78 1 +0.00(+0.00%)
Sep 07, 2018 20.78 20.78 20.78 0 +0.00(+0.00%)
Sep 06, 2018 20.78 20.78 20.78 0 +0.00(+0.00%)
Sep 05, 2018 20.78 20.78 20.73 20.78 3,998 -0.11(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.