Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.61	17.63	17.61	17.61	6,159,774	+0.02(+0.09%)
Sep 27, 2019	17.63	17.64	17.57	17.59	4,339,832	-0.04(-0.22%)
Sep 26, 2019	17.63	17.66	17.61	17.63	4,924,387	-0.02(-0.09%)
Sep 25, 2019	17.65	17.65	17.62	17.64	3,888,006	-0.01(-0.04%)
Sep 24, 2019	17.65	17.67	17.62	17.65	6,852,752	-0.01(-0.04%)
Sep 23, 2019	17.68	17.68	17.64	17.66	3,406,592	+0.02(+0.10%)
Sep 20, 2019	17.64	17.68	17.63	17.64	11,657,124	-0.01(-0.04%)
Sep 19, 2019	17.66	17.66	17.63	17.65	1,789,696	-0.02(-0.09%)
Sep 18, 2019	17.69	17.70	17.66	17.66	6,380,841	-0.04(-0.22%)
Sep 17, 2019	17.69	17.72	17.68	17.70	5,702,925	+0.01(+0.04%)
Sep 16, 2019	17.67	17.70	17.66	17.70	4,816,768	+0.01(+0.04%)
Sep 13, 2019	17.66	17.69	17.66	17.69	6,769,313	+0.04(+0.22%)
Sep 12, 2019	17.65	17.68	17.63	17.65	8,127,742	+0.01(+0.04%)
Sep 11, 2019	17.60	17.66	17.60	17.64	9,167,187	+0.02(+0.13%)
Sep 10, 2019	17.59	17.64	17.59	17.62	5,431,217	+0.00(+0.00%)
Sep 09, 2019	17.58	17.62	17.57	17.62	16,052,928	+0.03(+0.18%)
Sep 06, 2019	17.59	17.59	17.56	17.59	11,628,134	+0.02(+0.09%)
Sep 05, 2019	17.59	17.59	17.56	17.57	19,089,074	+0.01(+0.04%)
Sep 04, 2019	17.54	17.56	17.51	17.56	7,106,912	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.